Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:01:0500,0000,001613 002,001513 008,00513 828,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:01:0500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:01:0400,0000,0000,001113 002,001013 008,0014 184,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:00:2300,0000,001613 002,001513 008,00513 864,0014 184,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:00:2000,0000,001613 002,001513 008,00513 864,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:00:2000,0000,001613 002,001513 008,00513 864,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:00:2000,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:00:1900,0000,0000,001113 002,001013 008,0014 194,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:00:1900,0000,0000,001113 002,001013 008,0014 194,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:3700,0000,001613 002,001513 008,00513 874,0014 194,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:3700,0000,001613 002,001513 008,00513 874,0014 194,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:3500,0000,001613 002,001513 008,00513 874,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:59:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:59:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:59:3400,0000,0000,001113 002,001013 008,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:3400,0000,0000,001113 002,001013 008,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:2000,0000,001613 002,001513 008,00513 884,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:2000,0000,001613 002,001513 008,00513 884,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:58:5000,0000,001613 002,001513 008,00513 884,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:5000,0000,001613 002,001513 008,00513 884,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:4900,0000,0000,001113 002,001013 008,0014 228,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:58:3500,0000,001613 002,001513 008,00513 908,0014 228,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:58:0500,0000,001613 002,001513 008,00513 908,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:0300,0000,0000,001113 002,001013 008,0014 244,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:58:0300,0000,0000,001113 002,001013 008,0014 244,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:57:2000,0000,001613 002,001513 008,00513 924,0014 244,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:57:1800,0000,001613 002,001513 008,00513 924,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:57:1800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:57:1800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:57:1800,0000,0000,001113 002,001013 008,0014 264,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:57:1800,0000,0000,001113 002,001013 008,0014 264,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:56:3600,0000,001613 002,001513 008,00513 944,0014 264,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:56:3400,0000,001613 002,001513 008,00513 944,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:56:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:56:3400,0000,0000,001113 002,001013 008,0014 296,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:55:5100,0000,001613 002,001513 008,00513 976,0014 296,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:55:4800,0000,001613 002,001513 008,00513 976,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:55:4700,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:55:4700,0000,0000,001113 002,001013 008,0014 300,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:54:2000,0000,001613 002,001513 008,00513 980,0014 300,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:54:1800,0000,001613 002,001513 008,00513 980,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:54:1800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:54:1700,0000,0000,001113 002,001013 008,0014 292,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:54:1700,0000,0000,001113 002,001013 008,0014 292,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:52:5100,0000,001613 002,001513 008,00513 972,0014 292,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:52:4900,0000,001613 002,001513 008,00513 972,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:52:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:52:4800,0000,0000,001113 002,001013 008,0014 308,00515 000,00815 950,00916 000,001916 884,0029